abrdn SICAV I Indian Bond A Acc USD

NAV:LU1254412205.FONDNL.USD, LU1254412205
+ abrdn SICAV I Indian Bond A Acc USD op mijn watchlist
13,025 00:00
+0,020 (+0,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,885 12,885 12,885
12,885 0 +0,008 +0,06%
03 mei 12,902 12,902 12,902
12,902 0 +0,018 +0,14%
06 mei 12,931 12,931 12,931
12,931 0 +0,029 +0,23%
07 mei 12,943 12,943 12,943
12,943 0 +0,011 +0,09%
08 mei 12,926 12,926 12,926
12,926 0 -0,017 -0,13%
10 mei 12,942 12,942 12,942
12,942 0 +0,016 +0,12%
13 mei 12,934 12,934 12,934
12,934 0 -0,008 -0,06%
14 mei 12,963 12,963 12,963
12,963 0 +0,029 +0,22%
15 mei 12,987 12,987 12,987
12,987 0 +0,024 +0,19%
16 mei 13,004 13,004 13,004
13,004 0 +0,017 +0,13%
17 mei 13,025 13,025 13,025
13,025 0 +0,020 +0,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront