Columbia Threadneedle Investment Funds (UK) ICVC CT Sterling Bond Fund Retail GBP

NAV:GB0002703642.FONDNL.GBP, GB0002703642
+ Columbia Threadneedle Investment Funds (UK) ICVC CT Sterling Bond Fund Retail GBP op mijn watchlist
0,425 00:00
+0,004 (+0,83%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,417 0,417 0,417
0,417 0 +0,004 +0,89%
04 jun 0,420 0,420 0,420
0,420 0 +0,003 +0,69%
05 jun 0,421 0,421 0,421
0,421 0 +0,000 +0,10%
06 jun 0,422 0,422 0,422
0,422 0 +0,001 +0,21%
07 jun 0,421 0,421 0,421
0,421 0 -0,001 -0,12%
10 jun 0,417 0,417 0,417
0,417 0 -0,004 -0,88%
11 jun 0,417 0,417 0,417
0,417 0 0,000 -0,05%
12 jun 0,419 0,419 0,419
0,419 0 +0,002 +0,36%
13 jun 0,421 0,421 0,421
0,421 0 +0,003 +0,64%
14 jun 0,425 0,425 0,425
0,425 0 +0,004 +0,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront