Columbia Threadneedle Investment Funds (UK) ICVC CT European Select Fund Retail Accumulation GBP

NAV:GB0001529345.FONDNL.GBP, GB0001529345
+ Columbia Threadneedle Investment Funds (UK) ICVC CT European Select Fund Retail Accumulation GBP op mijn watchlist
4,738 00:00
-0,127 (-2,61%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,804 4,804 4,804
4,804 0 +0,006 +0,13%
04 jun 4,776 4,776 4,776
4,776 0 -0,027 -0,57%
05 jun 4,839 4,839 4,839
4,839 0 +0,063 +1,31%
06 jun 4,922 4,922 4,922
4,922 0 +0,083 +1,72%
07 jun 4,891 4,891 4,891
4,891 0 -0,031 -0,63%
10 jun 4,834 4,834 4,834
4,834 0 -0,056 -1,15%
11 jun 4,825 4,825 4,825
4,825 0 -0,010 -0,20%
12 jun 4,838 4,838 4,838
4,838 0 +0,013 +0,27%
13 jun 4,865 4,865 4,865
4,865 0 +0,027 +0,56%
14 jun 4,738 4,738 4,738
4,738 0 -0,127 -2,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront