Wellington Management Funds (Ireland) PLC Wellington Emerging Local Debt Advanced Beta Fund USD SB A

NAV:IE00BYM1C461.FONDNL.USD, IE00BYM1C461
16,154 00:00
+0,060 (+0,37%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 16,207 0,000
0,000 0 -0,069 -0,42%
04 jun 0,000 16,163 0,000
0,000 0 -0,044 -0,27%
05 jun 0,000 16,161 0,000
0,000 0 -0,001 -0,01%
06 jun 0,000 16,171 0,000
0,000 0 +0,009 +0,06%
07 jun 0,000 16,189 0,000
0,000 0 +0,019 +0,12%
10 jun 0,000 16,155 0,000
0,000 0 -0,034 -0,21%
11 jun 0,000 16,177 0,000
0,000 0 +0,022 +0,14%
12 jun 0,000 16,009 0,000
0,000 0 -0,168 -1,04%
13 jun 0,000 16,095 0,000
0,000 0 +0,085 +0,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront