Lumyna - Merrill Lynch MLCX Commodity Enhanced Beta UCITS Fund USD C (acc)

NAV:LU1042052834.FONDNL.USD, LU1042052834
+ Lumyna - Merrill Lynch MLCX Commodity Enhanced Beta UCITS Fund USD C (acc) op mijn watchlist
103,470 00:00
-0,400 (-0,39%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 103,580 0,000
0,000 0 -0,850 -0,81%
04 jun 0,000 102,750 0,000
0,000 0 -0,830 -0,80%
05 jun 0,000 102,740 0,000
0,000 0 -0,010 -0,01%
06 jun 0,000 104,040 0,000
0,000 0 +1,300 +1,27%
07 jun 0,000 102,650 0,000
0,000 0 -1,390 -1,34%
10 jun 0,000 103,340 0,000
0,000 0 +0,690 +0,67%
11 jun 0,000 103,240 0,000
0,000 0 -0,100 -0,10%
12 jun 0,000 103,910 0,000
0,000 0 +0,670 +0,65%
13 jun 0,000 103,870 0,000
0,000 0 -0,040 -0,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront