Lord Abbett Global Funds I plc - Lord Abbett Strategic Income Fund A USD

NAV:IE00BFNWZ793.FONDNL.USD, IE00BFNWZ793
+ Lord Abbett Global Funds I plc - Lord Abbett Strategic Income Fund A USD op mijn watchlist
12,390 00:00
+0,020 (+0,16%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 0,000 12,320 0,000
0,000 0 +0,040 +0,33%
05 jun 0,000 12,340 0,000
0,000 0 +0,020 +0,16%
06 jun 0,000 12,350 0,000
0,000 0 +0,010 +0,08%
07 jun 0,000 12,320 0,000
0,000 0 -0,030 -0,24%
10 jun 0,000 12,300 0,000
0,000 0 -0,020 -0,16%
11 jun 0,000 12,310 0,000
0,000 0 +0,010 +0,08%
12 jun 0,000 12,350 0,000
0,000 0 +0,040 +0,32%
13 jun 0,000 12,370 0,000
0,000 0 +0,020 +0,16%
14 jun 0,000 12,390 0,000
0,000 0 +0,020 +0,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront