Capital International Fund - Capital Group Investment Company of America (LUX) A4

NAV:LU1379001149.FONDNL.USD, LU1379001149
+ Capital International Fund - Capital Group Investment Company of America (LUX) A4 op mijn watchlist
25,740 00:00
-0,010 (-0,04%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 25,050 0,000
0,000 0 -0,010 -0,04%
04 jun 0,000 25,100 0,000
0,000 0 +0,050 +0,20%
05 jun 0,000 25,430 0,000
0,000 0 +0,330 +1,31%
06 jun 0,000 25,440 0,000
0,000 0 +0,010 +0,04%
07 jun 0,000 25,410 0,000
0,000 0 -0,030 -0,12%
10 jun 0,000 25,510 0,000
0,000 0 +0,100 +0,39%
11 jun 0,000 25,510 0,000
0,000 0 0,000 0,00%
12 jun 0,000 25,700 0,000
0,000 0 +0,190 +0,74%
13 jun 0,000 25,750 0,000
0,000 0 +0,050 +0,19%
14 jun 0,000 25,740 0,000
0,000 0 -0,010 -0,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront