Winton UCITS Funds ICAV Winton Diversified Fund (UCITS) I USD

NAV:IE00BYWTYX35.FONDNL.USD, IE00BYWTYX35
119,231 00:00
-0,130 (-0,11%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 0,000 119,269 0,000
0,000 0 -0,900 -0,75%
05 jun 0,000 119,278 0,000
0,000 0 +0,009 +0,01%
06 jun 0,000 119,355 0,000
0,000 0 +0,077 +0,06%
07 jun 0,000 119,776 0,000
0,000 0 +0,421 +0,35%
10 jun 0,000 119,966 0,000
0,000 0 +0,190 +0,16%
11 jun 0,000 119,594 0,000
0,000 0 -0,372 -0,31%
12 jun 0,000 119,361 0,000
0,000 0 -0,233 -0,19%
13 jun 0,000 119,231 0,000
0,000 0 -0,130 -0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront