X(IE) MSCI EM

ZSE:XMME.CH, IE00BTJRMP35
49,825 16:42
+0,555 (+1,13%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 50,330 49,940 49,940
50,330 376 +0,760 +1,55%
04 jun 49,000 48,515 48,515
49,510 462 -1,425 -2,85%
05 jun 49,800 49,270 49,150
49,800 358 +0,755 +1,56%
06 jun 49,765 49,825 49,765
49,915 514 +0,555 +1,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront