Air France-KLM Trader Long 3,90

Goldman Sachs, NLGS0001Y6Q9
1,390 18:30
-0,030 (-2,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,200 1,260 1,200
1,260 0 +0,080 +6,78%
03 mei 1,250 1,220 1,190
1,280 0 -0,040 -3,17%
06 mei 1,250 1,220 1,220
1,270 0 0,000 0,00%
07 mei 1,270 1,250 1,230
1,320 0 +0,030 +2,46%
08 mei 1,270 1,300 1,270
1,340 0 +0,050 +4,00%
09 mei 1,330 1,290 1,290
1,330 0 -0,010 -0,77%
10 mei 1,330 1,330 1,320
1,390 0 +0,040 +3,10%
13 mei 1,370 1,410 1,360
1,430 0 +0,080 +6,02%
14 mei 1,430 1,380 1,280
1,520 0 -0,030 -2,13%
15 mei 1,480 1,430 1,430
1,490 0 +0,050 +3,62%
16 mei 1,420 1,380 1,380
1,430 0 -0,050 -3,50%
17 mei 1,410 1,350 1,340
1,410 0 -0,030 -2,17%
20 mei 1,370 1,420 1,360
1,490 0 +0,070 +5,19%
21 mei 1,360 1,390 1,360
1,420 0 -0,030 -2,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront