EUR/USD Trader Long 1,06

Goldman Sachs, DE000GZ4C9Z0
0,840 18:30
-0,420 (-33,33%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,400 2,650 2,160
2,710 0 +0,300 +12,77%
04 jun 2,830 2,630 2,440
2,830 0 -0,020 -0,75%
05 jun 2,600 2,440 2,370
2,670 0 -0,190 -7,22%
06 jun 2,610 2,650 2,450
2,700 0 +0,210 +8,61%
07 jun 2,670 1,940 1,890
2,750 0 -0,710 -26,79%
10 jun 1,420 1,430 1,220
1,530 0 -0,510 -26,29%
11 jun 1,530 1,210 1,090
1,580 0 -0,220 -15,38%
12 jun 1,310 2,160 1,240
2,250 0 +0,950 +78,51%
13 jun 1,840 1,260 1,250
1,930 0 -0,900 -41,67%
14 jun 1,160 0,840 0,600
1,180 0 -0,420 -33,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront