Heineken Trader Long 82,14

Goldman Sachs, DE000GP4K254
1,440 18:30
+0,060 (+4,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,040 0,980 0,920
1,040 0 -0,070 -6,67%
03 mei 0,990 0,980 0,960
1,030 0 0,000 0,00%
06 mei 1,000 0,890 0,880
1,000 0 -0,090 -9,18%
07 mei 0,910 1,000 0,880
1,010 0 +0,110 +12,36%
08 mei 1,150 1,190 1,120
1,230 0 +0,190 +19,00%
09 mei 1,180 1,270 1,180
1,270 0 +0,080 +6,72%
10 mei 1,250 1,290 1,230
1,300 0 +0,020 +1,57%
13 mei 1,320 1,320 1,280
1,380 0 +0,030 +2,33%
14 mei 1,280 1,310 1,270
1,340 0 -0,010 -0,76%
15 mei 1,290 1,380 1,260
1,390 0 +0,070 +5,34%
16 mei 1,390 1,440 1,370
1,440 0 +0,060 +4,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront