Heineken Trader Long 74,25

Goldman Sachs, DE000GP6CA75
2,360 09:07
-0,020 (-0,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,840 1,780 1,720
1,840 0 -0,080 -4,30%
03 mei 1,790 1,780 1,760
1,820 0 0,000 0,00%
06 mei 1,790 1,690 1,690
1,800 0 -0,090 -5,06%
07 mei 1,720 1,800 1,680
1,810 0 +0,110 +6,51%
08 mei 1,940 2,000 1,920
2,030 0 +0,200 +11,11%
09 mei 1,980 2,080 1,970
2,080 0 +0,080 +4,00%
10 mei 2,070 2,100 2,030
2,100 0 +0,020 +0,96%
13 mei 2,110 2,130 2,080
2,180 0 +0,030 +1,43%
14 mei 2,090 2,120 2,070
2,140 0 -0,010 -0,47%
15 mei 2,090 2,190 2,060
2,200 0 +0,070 +3,30%
16 mei 2,200 2,260 2,170
2,260 0 +0,070 +3,20%
17 mei 2,220 2,350 2,220
2,350 0 +0,090 +3,98%
20 mei 2,370 2,380 2,360
2,450 0 +0,030 +1,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront