TomTom Trader Long 4,67

Goldman Sachs, DE000GQ7RA83
+ TomTom Trader Long 4,67 op mijn watchlist
1,060 18:30
+0,040 (+3,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,180 1,110 1,100
1,240 0 0,000 0,00%
03 mei 1,120 1,140 1,080
1,220 0 +0,030 +2,70%
06 mei 1,100 1,070 1,050
1,120 0 -0,070 -6,14%
07 mei 1,080 1,050 1,020
1,110 0 -0,020 -1,87%
08 mei 1,060 1,010 0,960
1,070 0 -0,040 -3,81%
09 mei 1,000 1,060 0,990
1,060 0 +0,050 +4,95%
10 mei 1,090 1,020 1,020
1,110 0 -0,040 -3,77%
13 mei 1,030 1,050 0,960
1,060 0 +0,030 +2,94%
14 mei 1,070 1,140 1,040
1,150 0 +0,090 +8,57%
15 mei 1,160 1,040 1,020
1,190 0 -0,100 -8,77%
16 mei 1,070 1,020 1,000
1,110 0 -0,020 -1,92%
17 mei 1,040 1,090 1,000
1,100 0 +0,070 +6,86%
20 mei 1,080 1,110 1,060
1,130 0 +0,020 +1,83%
21 mei 1,100 1,060 1,010
1,110 0 -0,050 -4,50%
22 mei 1,020 1,020 0,980
1,040 0 -0,040 -3,77%
23 mei 1,010 1,060 1,000
1,130 0 +0,040 +3,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront