Aegon Trader Long 4,37

Goldman Sachs, DE000GG0WWQ9
+ Aegon Trader Long 4,37 op mijn watchlist
1,760 10:17
+0,030 (+1,73%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,400 1,410 1,380
1,440 0 0,000 0,00%
03 apr 1,400 1,500 1,400
1,500 0 +0,090 +6,38%
04 apr 1,520 1,530 1,510
1,550 0 +0,030 +2,00%
05 apr 1,430 1,490 1,400
1,500 0 -0,040 -2,61%
08 apr 1,460 1,600 1,460
1,600 0 +0,110 +7,38%
09 apr 1,580 1,560 1,540
1,640 0 -0,040 -2,50%
10 apr 1,620 1,550 1,530
1,630 0 -0,010 -0,64%
11 apr 1,570 1,360 1,290
1,570 0 -0,190 -12,26%
12 apr 1,370 1,310 1,300
1,410 0 -0,050 -3,68%
15 apr 1,330 1,390 1,330
1,430 0 +0,080 +6,11%
16 apr 1,320 1,300 1,260
1,320 0 -0,090 -6,47%
17 apr 1,330 1,300 1,290
1,350 0 0,000 0,00%
18 apr 1,320 1,340 1,300
1,390 0 +0,040 +3,08%
19 apr 1,230 1,270 1,130
1,290 0 -0,070 -5,22%
22 apr 1,320 1,470 1,310
1,470 0 +0,200 +15,75%
23 apr 1,510 1,560 1,470
1,560 0 +0,090 +6,12%
24 apr 1,550 1,480 1,480
1,560 0 -0,080 -5,13%
25 apr 1,490 1,480 1,430
1,540 0 0,000 0,00%
26 apr 1,520 1,570 1,520
1,610 0 +0,090 +6,08%
29 apr 1,580 1,590 1,580
1,630 0 +0,020 +1,27%
30 apr 1,620 1,570 1,560
1,620 0 -0,020 -1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront