Aegon Trader Long 4,37

Goldman Sachs, DE000GG0WWQ9
1,730 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,640 1,600 1,570
1,640 0 +0,030 +1,91%
03 mei 1,640 1,630 1,580
1,660 0 +0,030 +1,87%
06 mei 1,640 1,760 1,640
1,760 0 +0,130 +7,98%
07 mei 1,750 1,800 1,750
1,830 0 +0,040 +2,27%
08 mei 1,760 1,750 1,710
1,770 0 -0,050 -2,78%
09 mei 1,760 1,810 1,760
1,810 0 +0,060 +3,43%
10 mei 1,800 1,870 1,800
1,880 0 +0,060 +3,31%
13 mei 1,880 1,890 1,860
1,910 0 +0,020 +1,07%
14 mei 1,840 1,920 1,820
1,920 0 +0,030 +1,59%
15 mei 1,910 1,940 1,910
1,960 0 +0,020 +1,04%
16 mei 2,030 2,020 1,940
2,030 0 +0,080 +4,12%
17 mei 2,030 2,040 2,000
2,050 0 +0,020 +0,99%
20 mei 2,050 2,100 2,050
2,130 0 +0,060 +2,94%
21 mei 2,050 2,070 2,000
2,090 0 -0,030 -1,43%
22 mei 2,080 2,030 2,030
2,090 0 -0,040 -1,93%
23 mei 2,050 1,960 1,960
2,060 0 -0,070 -3,45%
24 mei 1,900 1,950 1,890
1,960 0 -0,010 -0,51%
27 mei 1,910 1,870 1,860
1,920 0 -0,080 -4,10%
28 mei 1,850 1,730 1,730
1,850 0 -0,140 -7,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront