ING Trader Long 11,03

Goldman Sachs, DE000GG56PN2
+ ING Trader Long 11,03 op mijn watchlist
5,520 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,810 5,040 4,810
5,250 0 +0,980 +24,14%
03 mei 5,260 5,160 5,010
5,260 0 +0,120 +2,38%
06 mei 5,090 5,250 5,070
5,280 0 +0,090 +1,74%
07 mei 5,220 5,330 5,170
5,390 0 +0,080 +1,52%
08 mei 5,350 5,290 5,200
5,350 0 -0,040 -0,75%
09 mei 5,280 5,240 5,230
5,300 0 -0,050 -0,95%
10 mei 5,260 5,270 5,240
5,290 0 +0,030 +0,57%
13 mei 5,260 5,360 5,250
5,440 0 +0,090 +1,71%
14 mei 5,420 5,640 5,420
5,670 0 +0,280 +5,22%
15 mei 5,630 5,390 5,350
5,630 0 -0,250 -4,43%
16 mei 5,330 5,430 5,270
5,440 0 +0,040 +0,74%
17 mei 5,450 5,740 5,440
5,750 0 +0,310 +5,71%
20 mei 5,840 5,680 5,680
5,840 0 -0,060 -1,05%
21 mei 5,730 5,740 5,690
5,770 0 +0,060 +1,06%
22 mei 5,680 5,640 5,620
5,750 0 -0,100 -1,74%
23 mei 5,630 5,620 5,510
5,670 0 -0,020 -0,35%
24 mei 5,450 5,540 5,380
5,540 0 -0,080 -1,42%
27 mei 5,510 5,420 5,350
5,520 0 -0,120 -2,17%
28 mei 5,430 5,520 5,410
5,640 0 +0,100 +1,85%
29 mei 5,480 5,340 5,220
5,480 0 -0,180 -3,26%
30 mei 5,290 5,520 5,270
5,540 0 +0,180 +3,37%
31 mei 5,650 5,520 5,450
5,760 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront