ING Trader Long 11,03

Goldman Sachs, DE000GG56PN2
5,740 18:30
+0,310 (+5,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,810 5,040 4,810
5,250 0 +0,980 +24,14%
03 mei 5,260 5,160 5,010
5,260 0 +0,120 +2,38%
06 mei 5,090 5,250 5,070
5,280 0 +0,090 +1,74%
07 mei 5,220 5,330 5,170
5,390 0 +0,080 +1,52%
08 mei 5,350 5,290 5,200
5,350 0 -0,040 -0,75%
09 mei 5,280 5,240 5,230
5,300 0 -0,050 -0,95%
10 mei 5,260 5,270 5,240
5,290 0 +0,030 +0,57%
13 mei 5,260 5,360 5,250
5,440 0 +0,090 +1,71%
14 mei 5,420 5,640 5,420
5,670 0 +0,280 +5,22%
15 mei 5,630 5,390 5,350
5,630 0 -0,250 -4,43%
16 mei 5,330 5,430 5,270
5,440 0 +0,040 +0,74%
17 mei 5,450 5,740 5,440
5,750 0 +0,310 +5,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront