ING Trader Long 11,92

Goldman Sachs, DE000GG6ES23
+ ING Trader Long 11,92 op mijn watchlist
4,460 18:30
-0,180 (-3,88%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,900 4,170 3,900
4,370 0 +0,990 +31,13%
03 mei 4,370 4,290 4,140
4,390 0 +0,120 +2,88%
06 mei 4,220 4,370 4,190
4,410 0 +0,080 +1,86%
07 mei 4,360 4,450 4,280
4,510 0 +0,080 +1,83%
08 mei 4,460 4,410 4,310
4,470 0 -0,040 -0,90%
09 mei 4,400 4,370 4,360
4,430 0 -0,040 -0,91%
10 mei 4,390 4,390 4,360
4,420 0 +0,020 +0,46%
13 mei 4,390 4,480 4,370
4,560 0 +0,090 +2,05%
14 mei 4,550 4,760 4,540
4,790 0 +0,280 +6,25%
15 mei 4,750 4,520 4,470
4,750 0 -0,240 -5,04%
16 mei 4,460 4,550 4,390
4,560 0 +0,030 +0,66%
17 mei 4,590 4,860 4,560
4,860 0 +0,310 +6,81%
20 mei 4,960 4,800 4,800
4,960 0 -0,060 -1,23%
21 mei 4,850 4,860 4,810
4,900 0 +0,060 +1,25%
22 mei 4,800 4,760 4,740
4,870 0 -0,100 -2,06%
23 mei 4,740 4,740 4,630
4,800 0 -0,020 -0,42%
24 mei 4,570 4,660 4,500
4,660 0 -0,080 -1,69%
27 mei 4,650 4,540 4,470
4,650 0 -0,120 -2,58%
28 mei 4,550 4,640 4,530
4,760 0 +0,100 +2,20%
29 mei 4,610 4,460 4,340
4,610 0 -0,180 -3,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront