TOKYO-Nikkei 225 Sprinter Long 6.120,00

ING, NL0010204343
194,120 18:30
-0,240 (-0,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 193,580 194,160 193,470
195,250 0 +1,280 +0,66%
03 mei 194,510 196,580 194,220
196,620 0 +2,420 +1,25%
06 mei 197,380 198,360 197,070
198,520 0 +1,780 +0,91%
07 mei 198,150 197,360 196,800
198,490 0 -1,000 -0,50%
08 mei 193,820 193,930 193,010
194,200 0 -3,430 -1,74%
09 mei 192,110 193,220 191,740
193,320 0 -0,710 -0,37%
10 mei 193,030 192,310 192,180
193,680 0 -0,910 -0,47%
13 mei 191,910 191,460 190,840
191,940 0 -0,850 -0,44%
14 mei 192,090 192,150 191,510
192,440 0 +0,690 +0,36%
15 mei 191,940 193,920 191,900
193,920 0 +1,770 +0,92%
16 mei 196,470 194,360 194,270
196,700 0 +0,440 +0,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront