PostNL Sprinter Long 0,10

ING, NL0010356143
1,244 17:30
+0,020 (+1,63%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,252 1,208 1,200
1,252 0 -0,050 -3,97%
03 mei 1,216 1,228 1,212
1,232 0 +0,020 +1,66%
06 mei 1,180 1,180 1,164
1,198 0 -0,048 -3,91%
07 mei 1,184 1,204 1,184
1,210 0 +0,024 +2,03%
08 mei 1,216 1,212 1,204
1,216 0 +0,008 +0,66%
09 mei 1,214 1,224 1,214
1,236 0 +0,012 +0,99%
10 mei 1,230 1,244 1,224
1,272 0 +0,020 +1,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront