ES35

CON:IBEX35,
11.353,50 22:29
0,00 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Verschil %
02 mei 10.896,00 10.864,00 10.848,70
10.910,90 +17,50 +0,16%
03 mei 10.881,00 10.847,00 10.814,70
10.885,40 -17,00 -0,16%
06 mei 10.867,50 10.909,50 10.839,80
10.937,20 +62,50 +0,58%
07 mei 10.952,00 11.072,50 10.952,00
11.080,40 +163,00 +1,49%
08 mei 11.100,50 11.144,40 11.068,80
11.150,30 +71,90 +0,65%
09 mei 11.088,50 11.042,00 10.997,10
11.088,50 -102,40 -0,92%
10 mei 11.042,00 11.097,00 11.042,00
11.128,40 +55,00 +0,50%
13 mei 11.074,00 11.143,50 11.068,90
11.143,50 +46,50 +0,42%
14 mei 11.176,50 11.230,50 11.136,70
11.236,60 +87,00 +0,78%
15 mei 11.273,00 11.353,50 11.252,70
11.367,40 +123,00 +1,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront