MILAAN-FTSE/MIB

IND:FTSEMIB.IT, GB00BNNLHW18

34.281,52 11:54

+31,75 (+0,09%)

Periode:

Vergelijk met:

Detail

Vertraagd	29 apr 2024 11:54
Koers	34.281,52
Verschil	+31,75 (+0,09%)
Hoog	34.432,00
Laag	34.249,77

Vertraagd	29 apr 2024 11:54
Bied	0,00
Laat	0,00
Open	34.397,63
Close	34.249,77
52 weeks hoog	34.353,05
52 weeks laag	33.736,24

Guruwatch adviezen

Lopende adviezen:	0
Sentiment:
Consensus:	0,00 (0,00%)

Guruwatch adviezen

Meer ››

Gerelateerde aandelen MILAAN-FTSE/MIB

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
A2A S.P.A. ...	1,860	+0,070	+3,88%	1,864	1,800	1,791	11:59
AMPLIFON S.P.A. ...	31,730	+0,220	+0,70%	31,810	31,440	31,510	11:59
AZIMUT HLDG S.P.A.	24,640	+0,030	+0,12%	24,700	24,620	24,610	11:59
BANCA MEDIOLANUM ...	10,040	+0,010	+0,10%	10,110	10,020	10,030	11:59
BCA BPM S.P.A.	6,144	-0,072	-1,16%	6,268	6,134	6,216	11:59
BCA MONTE D.PASCH...	4,502	-0,005	-0,11%	4,593	4,502	4,507	11:58
BCA POP.DI SONDRI...	7,750	+0,090	+1,17%	7,850	7,665	7,660	11:59
BPER BANCA ...	4,789	+0,005	+0,10%	4,856	4,784	4,784	11:59
BRUNELLO CUCINELL...	97,100	0,000	0,00%	97,150	96,450	97,100	11:56
DAVIDE CAMPARI-MI...	9,392	+0,004	+0,04%	9,434	9,378	9,388	11:59
DIASORIN S.P.A. ...	96,200	+1,300	+1,37%	96,440	95,300	94,900	11:59
ENEL S.P.A. ...	6,194	+0,064	+1,04%	6,221	6,149	6,130	11:59
ENI S.P.A.	15,336	+0,076	+0,50%	15,376	15,250	15,260	11:59
ERG S.P.A. ...	25,240	+0,240	+0,96%	25,280	25,110	25,000	11:57
FERRARI N.V.	393,200	-1,300	-0,33%	396,350	391,800	394,500	11:59
FINECOBANK BCA FI...	14,225	+0,025	+0,18%	14,318	14,210	14,200	11:59
GENERALI	23,010	+0,210	+0,92%	23,020	22,810	22,800	11:59
HERA S.P.A. ...	3,404	+0,040	+1,19%	3,406	3,374	3,364	11:59
INFRASTRUT.WIRELE...	9,965	-0,020	-0,20%	10,040	9,960	9,985	11:58
INTERPUMP GRP ...	41,260	-0,020	-0,05%	41,580	41,240	41,280	11:57
INTESA SANPAOLO	3,540	-0,010	-0,28%	3,577	3,534	3,550	11:59
ITALGAS S.P.A. O.N.	5,233	+0,037	+0,72%	5,235	5,210	5,195	11:59
IVECO GROUP N.V. ...	12,005	+0,120	+1,01%	12,070	11,940	11,885	11:59
LEONARDO S.P.A. ...	21,780	+0,020	+0,09%	22,070	21,740	21,760	11:59
MEDIOBCA ...	13,430	+0,025	+0,19%	13,485	13,400	13,405	11:59
MONCLER S.P.A.	64,660	-0,260	-0,40%	65,180	64,380	64,920	11:59
NEXI S.P.A.	5,578	+0,092	+1,68%	5,608	5,518	5,486	11:59
PIRELLI + C.	6,008	+0,026	+0,43%	6,018	5,996	5,982	11:59
POSTE ITALIANE SP...	11,935	+0,135	+1,14%	11,950	11,825	11,800	11:59
PRYSMIAN S.P.A. ...	51,360	+0,180	+0,35%	51,640	51,080	51,180	11:59
RECORDATI SPA ...	49,440	+0,340	+0,69%	49,480	49,140	49,100	11:59
SAIPEM	2,187	0,000	0,00%	2,210	2,180	2,187	11:59
SNAM S.P.A.	4,344	+0,035	+0,81%	4,355	4,310	4,309	11:59
STELLANTIS NV ...	22,975	-0,070	-0,30%	23,305	22,925	23,045	11:59
STMICROELECTRONICS	38,530	-0,145	-0,37%	39,063	38,495	38,675	11:59
TELECOM ITALIA	0,223	+0,000	+0,04%	0,225	0,222	0,223	11:59
TENARIS S.A. DL 1	15,905	-0,075	-0,47%	16,155	15,850	15,980	11:59
TERNA R.E.N. SPA ...	7,520	+0,046	+0,62%	7,536	7,481	7,474	11:59
UNICREDIT	35,190	-0,290	-0,82%	35,755	35,153	35,480	11:59
UNIPOL GRUPPO SPA...	8,385	+0,010	+0,12%	8,435	8,325	8,375	11:57