Direct naar:
mei 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
11.050,000
10 mei
|
|
6,100
|
|
|
Put
OSMI
|
Call
OSMI
|
|
|
|
|
11.500,000
10 mei
|
|
|
|
|
|
Call
OSMI
|
|
|
|
|
11.600,000
10 mei
|
|
|
|
|
|
Call
OSMI
|
|
6,600
|
|
|
11.750,000
10 mei
|
|
|
|
|
|
mei 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
93,800
|
120,300
|
|
|
11.500,000
17 mei
|
34,200
|
53,500
|
|
|
Put
OSMI
|
Call
OSMI
|
66,300
|
86,500
|
|
|
11.550,000
17 mei
|
53,900
|
72,500
|
|
|
Put
OSMI
|
Call
OSMI
|
43,100
|
55,000
|
|
|
11.600,000
17 mei
|
75,400
|
101,500
|
|
|
Put
OSMI
|
Call
OSMI
|
25,500
|
40,400
|
|
|
11.650,000
17 mei
|
101,600
|
138,100
|
|
|
Put
OSMI
|
Call
OSMI
|
13,600
|
26,600
|
|
|
11.700,000
17 mei
|
134,400
|
179,700
|
|
|
Put
OSMI
|
mei 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10.600,000
24 mei
|
2,000
|
12,400
|
|
|
Put
OSMI
|
|
|
|
|
|
11.000,000
24 mei
|
0,100
|
16,600
|
|
|
Put
OSMI
|
Call
OSMI
|
|
|
|
|
11.600,000
24 mei
|
|
|
|
|
|
mei 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
|
|
|
|
11.550,000
31 mei
|
|
|
|
|
|
juni 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
190,300
|
207,000
|
|
|
11.500,000
21 jun
|
118,900
|
129,200
|
|
|
Put
OSMI
|
Call
OSMI
|
162,600
|
176,800
|
|
|
11.550,000
21 jun
|
138,900
|
151,000
|
|
|
Put
OSMI
|
Call
OSMI
|
137,300
|
149,300
|
|
|
11.600,000
21 jun
|
161,500
|
175,600
|
|
|
Put
OSMI
|
Call
OSMI
|
114,700
|
124,600
|
|
|
11.650,000
21 jun
|
186,600
|
202,900
|
|
|
Put
OSMI
|
Call
OSMI
|
94,700
|
102,900
|
|
|
11.700,000
21 jun
|
214,500
|
233,300
|
|
|
Put
OSMI
|
juli 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
11.450,000
19 jul
|
139,600
|
151,800
|
|
|
Put
OSMI
|
Call
OSMI
|
242,100
|
263,400
|
|
|
11.500,000
19 jul
|
157,300
|
171,000
|
|
|
Put
OSMI
|
Call
OSMI
|
213,900
|
232,700
|
|
|
11.550,000
19 jul
|
177,300
|
192,800
|
|
|
Put
OSMI
|
Call
OSMI
|
187,800
|
204,200
|
|
|
11.600,000
19 jul
|
|
|
|
|
|
Call
OSMI
|
103,700
|
112,700
|
|
|
11.800,000
19 jul
|
|
|
|
|
|
september 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
340,700
|
370,800
|
|
|
11.500,000
20 sep
|
236,900
|
257,700
|
|
|
Put
OSMI
|
Call
OSMI
|
312,000
|
339,500
|
|
|
11.550,000
20 sep
|
256,000
|
278,500
|
|
|
Put
OSMI
|
Call
OSMI
|
284,700
|
309,800
|
|
|
11.600,000
20 sep
|
276,300
|
300,600
|
|
|
Put
OSMI
|
Call
OSMI
|
259,000
|
281,800
|
|
|
11.650,000
20 sep
|
|
|
|
|
|
Call
OSMI
|
235,000
|
255,700
|
|
|
11.700,000
20 sep
|
|
|
|
|
|
december 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
507,800
|
545,900
|
|
|
11.450,000
20 dec
|
318,200
|
346,300
|
|
|
Put
OSMI
|
Call
OSMI
|
478,100
|
514,600
|
|
|
11.500,000
20 dec
|
336,100
|
365,500
|
|
|
Put
OSMI
|
|
|
|
|
|
11.550,000
20 dec
|
355,100
|
385,500
|
|
|
Put
OSMI
|
Call
OSMI
|
421,400
|
454,300
|
|
|
11.600,000
20 dec
|
375,800
|
406,500
|
|
|
Put
OSMI
|
Call
OSMI
|
367,700
|
400,200
|
|
|
11.700,000
20 dec
|
419,000
|
452,700
|
|
|
Put
OSMI
|
maart 2025 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
551,200
|
595,500
|
|
|
11.500,000
21 mrt
|
424,000
|
461,500
|
|
|
Put
OSMI
|
|
|
|
|
|
11.550,000
21 mrt
|
443,300
|
482,500
|
|
|
Put
OSMI
|
Call
OSMI
|
494,100
|
537,800
|
|
|
11.600,000
21 mrt
|
|
|
|
|
|
Call
OSMI
|
442,600
|
481,700
|
|
|
11.700,000
21 mrt
|
|
|
|
|
|
|
|
|
|
|
11.800,000
21 mrt
|
554,200
|
598,500
|
|
|
Put
OSMI
|
juni 2025 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
645,000
|
689,300
|
|
|
11.300,000
20 jun
|
|
|
|
|
|
Call
OSMI
|
587,800
|
632,100
|
|
|
11.400,000
20 jun
|
|
|
|
|
|
Call
OSMI
|
533,700
|
578,000
|
|
|
11.500,000
20 jun
|
567,500
|
611,800
|
|
|
Put
OSMI
|
Call
OSMI
|
483,700
|
526,500
|
|
|
11.600,000
20 jun
|
|
|
|
|
|
Call
OSMI
|
435,500
|
474,000
|
|
|
11.700,000
20 jun
|
|
|
|
|
|
september 2025 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9.400,000
19 sep
|
120,300
|
175,800
|
|
|
Put
OSMI
|
|
|
|
|
|
10.200,000
19 sep
|
226,100
|
292,900
|
|
|
Put
OSMI
|
Call
OSMI
|
382,600
|
416,400
|
|
|
12.000,000
19 sep
|
|
|
|
|
|
Call
OSMI
|
283,300
|
364,000
|
|
|
12.200,000
19 sep
|
|
|
|
|
|
Call
OSMI
|
221,100
|
302,500
|
|
|
12.400,000
19 sep
|
|
|
|
|
|
december 2025 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
|
|
|
|
10.900,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
11.000,000
19 dec
|
|
|
|
|
Put
OSMI
|
Call
OSMI
|
|
|
|
|
11.600,000
19 dec
|
|
|
|
|
Put
OSMI
|
Call
OSMI
|
|
|
|
|
12.000,000
19 dec
|
|
|
|
|
|
Call
OSMI
|
|
|
|
|
12.500,000
19 dec
|
|
|
|
|
|
juni 2026 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
|
|
|
|
12.000,000
19 jun
|
|
|
|
|
|
Call
OSMI
|
|
|
|
|
12.200,000
19 jun
|
|
|
|
|
|
Call
OSMI
|
|
|
|
|
12.600,000
19 jun
|
|
|
|
|
|
december 2026 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
|
|
|
|
10.800,000
18 dec
|
|
|
|
|
|
december 2027 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
|
|
|
|
10.800,000
17 dec
|
|
|
|
|
|