Direct naar:
mei 2024 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
141,000
10 mei
|
|
0,150
|
|
|
Put
OESB
|
mei 2024 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESB
|
2,500
|
2,800
|
|
|
144,000
17 mei
|
0,750
|
0,900
|
|
|
Put
OESB
|
Call
OESB
|
1,900
|
2,100
|
|
|
145,000
17 mei
|
|
|
|
|
|
Call
OESB
|
1,350
|
1,550
|
|
|
146,000
17 mei
|
1,500
|
1,700
|
|
|
Put
OESB
|
Call
OESB
|
0,900
|
1,100
|
|
|
147,000
17 mei
|
|
|
|
|
|
Call
OESB
|
0,550
|
0,750
|
|
|
148,000
17 mei
|
|
|
|
|
|
juni 2024 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESB
|
2,900
|
3,050
|
|
|
145,000
21 jun
|
3,800
|
4,000
|
|
|
Put
OESB
|
Call
OESB
|
2,450
|
2,600
|
|
|
146,000
21 jun
|
|
|
|
|
|
Call
OESB
|
2,050
|
2,250
|
|
|
147,000
21 jun
|
|
|
|
|
|
Call
OESB
|
1,900
|
2,050
|
|
|
147,500
21 jun
|
|
|
|
|
|
Call
OESB
|
1,700
|
1,900
|
|
|
148,000
21 jun
|
|
|
|
|
|
juli 2024 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
137,000
19 jul
|
1,900
|
2,050
|
|
|
Put
OESB
|
|
|
|
|
|
139,000
19 jul
|
2,400
|
2,550
|
|
|
Put
OESB
|
Call
OESB
|
4,150
|
4,350
|
|
|
145,000
19 jul
|
|
|
|
|
|
Call
OESB
|
|
|
|
|
146,000
19 jul
|
|
|
|
|
|
Call
OESB
|
|
|
|
|
148,000
19 jul
|
|
|
|
|
|
september 2024 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESB
|
|
|
|
|
140,000
20 sep
|
4,350
|
4,550
|
|
|
Put
OESB
|
Call
OESB
|
7,800
|
8,050
|
|
|
142,500
20 sep
|
5,250
|
5,450
|
|
|
Put
OESB
|
Call
OESB
|
6,450
|
6,650
|
|
|
145,000
20 sep
|
6,350
|
6,550
|
|
|
Put
OESB
|
Call
OESB
|
5,200
|
5,450
|
|
|
147,500
20 sep
|
|
|
|
|
|
Call
OESB
|
4,200
|
4,400
|
|
|
150,000
20 sep
|
9,000
|
9,250
|
|
|
Put
OESB
|
december 2024 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESB
|
|
|
|
|
140,000
20 dec
|
|
|
|
|
|
Call
OESB
|
10,100
|
10,450
|
|
|
142,500
20 dec
|
7,800
|
8,150
|
|
|
Put
OESB
|
Call
OESB
|
8,750
|
9,100
|
|
|
145,000
20 dec
|
8,900
|
9,250
|
|
|
Put
OESB
|
|
|
|
|
|
147,500
20 dec
|
10,150
|
10,500
|
|
|
Put
OESB
|
Call
OESB
|
6,500
|
6,850
|
|
|
150,000
20 dec
|
11,500
|
11,900
|
|
|
Put
OESB
|
maart 2025 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
90,000
21 mrt
|
0,500
|
0,850
|
|
|
Put
OESB
|
|
|
|
|
|
105,000
21 mrt
|
1,300
|
1,700
|
|
|
Put
OESB
|
|
|
|
|
|
135,000
21 mrt
|
|
|
|
|
Put
OESB
|
|
|
|
|
|
140,000
21 mrt
|
|
|
|
|
Put
OESB
|
Call
OESB
|
|
|
|
|
142,500
21 mrt
|
|
|
|
|
|
juni 2025 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESB
|
|
|
|
|
135,000
20 jun
|
|
|
|
|
|
Call
OESB
|
|
|
|
|
140,000
20 jun
|
|
|
|
|
|
Call
OESB
|
|
10,450
|
|
|
145,000
20 jun
|
|
|
|
|
|
Call
OESB
|
|
8,550
|
|
|
150,000
20 jun
|
|
|
|
|
|
Call
OESB
|
|
6,850
|
|
|
155,000
20 jun
|
|
|
|
|
|
december 2025 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESB
|
|
|
|
|
135,000
19 dec
|
|
|
|
|
Put
OESB
|
Call
OESB
|
|
|
|
|
140,000
19 dec
|
|
|
|
|
Put
OESB
|
Call
OESB
|
|
|
|
|
145,000
19 dec
|
|
|
|
|
|
Call
OESB
|
|
|
|
|
150,000
19 dec
|
|
|
|
|
|
Call
OESB
|
|
|
|
|
155,000
19 dec
|
|
|
|
|
|
december 2026 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
18 dec
|
|
|
|
|
Put
OESB
|
december 2028 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESB
|
|
|
|
|
120,000
15 dec
|
|
|
|
|
|