MADRID-IBEX 35

IND:INDI.ES, ES0SI0000005
10.992,30 22:06
-73,80 (-0,67%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Verschil %
03 jun 11.403,20 11.397,20 11.378,00
11.452,90 +75,20 +0,66%
04 jun 11.384,00 11.286,40 11.213,20
11.402,20 -110,80 -0,97%
05 jun 11.378,50 11.353,10 11.323,60
11.412,40 +66,70 +0,59%
06 jun 11.387,60 11.444,00 11.357,70
11.450,90 +90,90 +0,80%
07 jun 11.447,10 11.404,90 11.350,70
11.469,90 -39,10 -0,34%
10 jun 11.375,30 11.357,20 11.286,90
11.375,30 -47,70 -0,42%
11 jun 11.377,70 11.175,50 11.113,60
11.378,20 -181,70 -1,60%
12 jun 11.208,40 11.245,40 11.167,00
11.273,90 +69,90 +0,63%
13 jun 11.213,30 11.066,10 11.049,10
11.241,20 -179,30 -1,59%
14 jun 11.060,40 10.992,30 10.874,10
11.078,10 -73,80 -0,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront