HONGKONG-Hang Seng China Entreprises Index

IND:HSCEI.HKI, HK0000004330
6.701,33 10:08
-116,35 (-1,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Verschil %
02 mei 6.269,48 6.437,09 6.256,24
6.441,33 +163,34 +2,60%
03 mei 6.580,81 6.547,29 6.497,56
6.607,19 +110,20 +1,71%
06 mei 6.553,46 6.572,45 6.506,35
6.578,13 +25,16 +0,38%
07 mei 6.568,40 6.526,67 6.511,91
6.596,05 -45,78 -0,70%
08 mei 6.536,23 6.456,72 6.450,61
6.580,93 -69,95 -1,07%
09 mei 6.468,73 6.560,67 6.455,52
6.569,05 +103,95 +1,61%
10 mei 6.612,78 6.718,86 6.601,08
6.735,13 +158,19 +2,41%
13 mei 6.679,63 6.761,64 6.656,81
6.777,59 +42,78 +0,64%
14 mei 6.803,26 6.741,41 6.741,41
6.839,13 -20,23 -0,30%
16 mei 6.814,99 6.871,38 6.763,01
6.896,33 +129,97 +1,93%
17 mei 6.933,14 6.934,70 6.864,78
6.966,05 +63,32 +0,92%
20 mei 6.952,11 6.964,99 6.930,85
6.986,20 +30,29 +0,44%
21 mei 6.909,71 6.820,97 6.802,52
6.924,20 -144,02 -2,07%
22 mei 6.833,85 6.817,68 6.800,20
6.881,96 -3,29 -0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront