CAC 40

PSE:PX1.FR, FR0003500008

8.039,98 11:09

+23,33 (+0,29%)

Periode:

Vergelijk met:

Detail

Vertraagd	26 apr 2024 11:09
Koers	8.039,98
Verschil	+23,33 (+0,29%)
Hoog	8.073,76
Laag	8.033,23

Vertraagd	26 apr 2024 11:09
Bied	0,00
Laat	0,00
Open	8.072,23
Close	8.016,65
52 weeks hoog	0,00
52 weeks laag	0,00

Guruwatch adviezen

Lopende adviezen:	0
Sentiment:
Consensus:	0,00 (0,00%)

Guruwatch adviezen

Meer ››

Gerelateerde aandelen CAC 40

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
ACCOR SA INH. ...	41,710	-0,060	-0,14%	42,245	41,260	41,770	10:54
AIR LIQUIDE INH. ...	183,240	-0,380	-0,21%	185,060	183,040	183,620	10:55
AIRBUS SE	155,100	-3,400	-2,15%	158,120	153,740	158,500	10:55
ARCELORMITTAL S.A...	23,910	+0,350	+1,49%	24,060	23,810	23,560	10:55
AXA S.A. INH. ...	33,840	-0,040	-0,12%	34,210	33,830	33,880	10:55
BNP PARIBAS INH. ...	68,150	-0,210	-0,31%	69,070	67,805	68,360	10:55
BOUYGUES SA INH. ...	36,200	+0,280	+0,78%	36,200	35,950	35,920	10:54
CAPGEMINI SE INH....	201,100	-0,300	-0,15%	203,200	200,700	201,400	10:55
CARREFOUR S.A. IN...	15,900	+0,205	+1,31%	15,940	15,750	15,695	10:55
CREDIT AGRICOLE I...	14,643	+0,148	+1,02%	14,653	14,540	14,495	10:55
DANONE S.A. EO -,25	58,760	-0,540	-0,91%	59,620	58,660	59,300	10:54
DASSAULT SYS SE I...	37,870	+0,580	+1,56%	37,950	37,115	37,290	10:55
EDENRED ...	45,510	+0,440	+0,98%	45,570	45,150	45,070	10:54
ENGIE S.A. INH. ...	16,110	+0,055	+0,34%	16,143	16,050	16,055	10:55
ESSILORLUXO. INH....	202,300	-0,200	-0,10%	203,300	201,950	202,500	10:54
EUROFINS SCI.INH....	56,600	-0,900	-1,57%	57,860	56,360	57,500	10:55
HERMES INTERNATIO...	2.301,000	+2,000	+0,09%	2.328,000	2.294,500	2.299,000	10:55
KERING S.A. INH. ...	336,350	+9,250	+2,83%	337,800	330,650	327,100	10:55
L OREAL INH. ...	432,800	-2,950	-0,68%	433,450	430,175	435,750	10:55
LEGRAND S.A. I...	96,400	+0,700	+0,73%	96,600	95,920	95,700	10:55
LVMH ...	787,200	+9,200	+1,18%	791,700	785,100	778,000	10:55
MICHELIN NOM. ...	35,910	+0,070	+0,20%	36,060	35,585	35,840	10:55
ORANGE INH. ...	10,460	-0,025	-0,24%	10,530	10,450	10,485	10:54
PERNOD RICARD ...	143,300	+1,800	+1,27%	145,650	142,350	141,500	10:55
PUBLICIS GRP INH....	104,500	+1,850	+1,80%	104,600	103,600	102,650	10:54
RENAULT INH. ...	48,750	+0,720	+1,50%	48,760	47,950	48,030	10:55
SAFRAN INH. ...	205,050	-2,450	-1,18%	211,500	203,650	207,500	10:55
SANOFI SA INHABER...	90,730	-0,890	-0,97%	91,715	90,720	91,620	10:55
SCHNEIDER ELEC. I...	214,250	+2,850	+1,35%	214,675	212,850	211,400	10:55
ST GOBAIN ...	74,440	+4,020	+5,71%	74,840	72,480	70,420	10:55
STE GENERALE INH....	25,425	+0,295	+1,17%	25,465	25,240	25,130	10:55
STELLANTIS NV ...	23,175	+0,175	+0,76%	23,245	23,010	23,000	10:55
STMICROELECTRONICS	39,430	-0,230	-0,58%	40,340	39,360	39,660	10:55
TELEPERFORMANCE I...	89,520	+1,820	+2,08%	90,040	87,880	87,700	10:53
THALES S.A. ...	156,450	-0,350	-0,22%	158,100	155,550	156,800	10:55
TOTALENERGIES SE ...	68,135	+0,075	+0,11%	68,430	67,820	68,060	10:55
URW (STAPLED SHS)...	77,860	+0,980	+1,27%	78,200	77,200	76,880	10:55
VEOLIA ENVIRONNE....	29,050	+0,180	+0,62%	29,070	28,850	28,870	10:55
VINCI S.A. INH. ...	111,575	+1,425	+1,29%	112,350	110,550	110,150	10:55
VIVENDI SE INH....	9,918	+0,154	+1,58%	9,951	9,846	9,764	10:55