AEX GR

AEX:AEXGRB, QS0011131990
3.539,34 18:05
+11,22 (+0,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Verschil %
02 mei 3.367,72 3.387,63 3.367,60
3.397,55 +3,06 +0,09%
03 mei 3.399,55 3.421,32 3.399,55
3.430,27 +33,69 +0,99%
06 mei 3.433,64 3.435,53 3.426,92
3.445,66 +14,21 +0,42%
07 mei 3.454,29 3.469,95 3.447,55
3.472,65 +34,42 +1,00%
08 mei 3.473,83 3.468,19 3.461,63
3.479,31 -1,76 -0,05%
09 mei 3.477,90 3.490,90 3.477,90
3.496,29 +22,71 +0,65%
10 mei 3.499,96 3.516,83 3.499,96
3.520,08 +25,93 +0,74%
13 mei 3.524,97 3.521,90 3.514,65
3.528,20 +5,07 +0,14%
14 mei 3.519,02 3.516,96 3.508,20
3.525,01 -4,94 -0,14%
15 mei 3.527,93 3.528,12 3.512,56
3.532,23 +11,16 +0,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront