rood blauwe elepsis logo Belegger.nl

Europa, lokale beurzen

Amsterdam

Tijd Knoppen
AEX
874,18
-7,09 -0,80% 878,56 870,02 881,27
ABN AMRO BANK N.V.
15,190
+0,065 +0,43% 2.406.920 15,305 14,950 15,125
ADYEN NV
1.406,400
-29,600 -2,06% 81.172 1.427,600 1.397,600 1.436,000
Aegon
5,806
-0,040 -0,68% 3.354.098 5,858 5,770 5,846
Ahold Delhaize
30,310
-0,080 -0,26% 2.345.833 30,350 30,050 30,390
Akzo Nobel
58,480
-0,240 -0,41% 380.330 59,180 58,400 58,720
ArcelorMittal
22,680
+0,010 +0,04% 1.535.369 22,870 22,490 22,670
ASMI
512,200
-32,400 -5,95% 221.115 537,400 503,400 544,600
ASML
621,200
-12,800 -2,02% 868.544 633,400 614,600 634,000
ASR Nederland
43,570
-0,370 -0,84% 386.286 43,930 43,360 43,940
BESI
97,940
-4,010 -3,93% 510.389 101,450 96,600 101,950
DSM FIRMENICH AG
109,100
-3,200 -2,85% 821.004 113,400 109,100 112,300
EXOR NV
97,200
-0,100 -0,10% 198.419 97,600 96,200 97,300
Heineken
75,500
-0,960 -1,26% 754.961 76,500 75,160 76,460
IMCD
146,050
-2,700 -1,82% 123.446 148,000 145,500 148,750
ING
15,674
+0,120 +0,77% 16.635.275 15,866 14,650 15,554
KPN
3,593
-0,045 -1,24% 11.831.391 3,626 3,566 3,638
NN Group
45,190
-0,010 -0,02% 721.786 45,420 44,800 45,200
Philips Koninklijke
24,120
-0,110 -0,45% 2.061.794 24,210 23,920 24,230
PROSUS
38,745
-0,340 -0,87% 3.504.372 38,960 38,305 39,085
RANDSTAD NV
42,350
-0,220 -0,52% 282.159 42,460 41,980 42,570
RELX
42,620
-0,740 -1,71% 837.840 43,060 42,320 43,360
SHELL PLC
30,815
+0,690 +2,29% 8.722.053 30,870 30,340 30,125
UMG
23,080
-0,330 -1,41% 2.135.794 23,260 22,780 23,410
UNILEVER PLC
56,220
-0,720 -1,26% 1.536.234 56,720 55,880 56,940
Wolters Kluwer
154,700
-1,050 -0,67% 652.417 156,200 154,100 155,750