NL 5.50% 2028/01/15

AEX:AI261.NL, NL0000102317
+ NL 5.50% 2028/01/15 op mijn watchlist
108,890 16:32
+0,280 (+0,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 109,390 109,580 109,200
109,680 85.636 +0,280 +0,26%
03 mei 109,460 109,870 109,460
109,870 22.510 +0,290 +0,26%
06 mei 109,650 109,600 109,600
109,650 29.766 -0,270 -0,25%
07 mei 109,990 109,890 109,650
109,990 87.987 +0,290 +0,26%
08 mei 109,800 109,590 109,590
109,980 382.033 -0,300 -0,27%
09 mei 109,540 109,630 109,410
109,770 45.400 +0,040 +0,04%
10 mei 109,610 109,400 109,400
109,690 236.989 -0,230 -0,21%
13 mei 109,330 109,400 109,330
109,790 99.450 0,000 0,00%
14 mei 109,500 109,400 109,400
109,500 6.064 0,000 0,00%
15 mei 109,300 109,330 109,280
109,600 454.702 -0,070 -0,06%
16 mei 109,750 109,550 109,550
109,750 308.476 +0,220 +0,20%
17 mei 109,530 109,400 109,300
109,640 336.777 -0,150 -0,14%
20 mei 109,290 109,550 109,110
109,550 94.573 +0,150 +0,14%
21 mei 109,160 109,540 109,160
109,540 99.215 -0,010 -0,01%
22 mei 109,200 109,290 109,080
109,290 66.050 -0,250 -0,23%
23 mei 109,190 109,000 108,890
109,240 352.600 -0,290 -0,27%
24 mei 109,010 109,020 108,800
109,020 133.699 +0,020 +0,02%
27 mei 108,950 109,240 108,900
109,240 31.463 +0,220 +0,20%
28 mei 109,100 109,190 109,000
109,240 49.366 -0,050 -0,05%
29 mei 108,920 109,040 108,730
109,140 77.122 -0,150 -0,14%
30 mei 108,720 108,610 108,610
109,040 169.176 -0,430 -0,39%
31 mei 108,830 108,890 108,600
108,940 70.411 +0,280 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront