NL 5.50% 2028/01/15

AEX:AI261.NL, NL0000102317
+ NL 5.50% 2028/01/15 op mijn watchlist
109,550 15:36
+0,220 (+0,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 109,390 109,580 109,200
109,680 85.636 +0,280 +0,26%
03 mei 109,460 109,870 109,460
109,870 22.510 +0,290 +0,26%
06 mei 109,650 109,600 109,600
109,650 29.766 -0,270 -0,25%
07 mei 109,990 109,890 109,650
109,990 87.987 +0,290 +0,26%
08 mei 109,800 109,590 109,590
109,980 382.033 -0,300 -0,27%
09 mei 109,540 109,630 109,410
109,770 45.400 +0,040 +0,04%
10 mei 109,610 109,400 109,400
109,690 236.989 -0,230 -0,21%
13 mei 109,330 109,400 109,330
109,790 99.450 0,000 0,00%
14 mei 109,500 109,400 109,400
109,500 6.064 0,000 0,00%
15 mei 109,300 109,330 109,280
109,600 454.702 -0,070 -0,06%
16 mei 109,750 109,550 109,550
109,750 308.476 +0,220 +0,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront