UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2024 80,00

AEX:UBL
4,650 17:04
+0,150 (+3,33%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,930 0,820 0,930
1,130 518 -0,160 -16,33%
04 jun 0,920 0,880 0,810
0,920 8 +0,060 +7,32%
05 jun 0,000 0,830 0,000
0,000 0 -0,050 -5,68%
06 jun 1,150 1,200 1,150
1,310 93 +0,370 +44,58%
07 jun 0,000 1,600 0,000
0,000 0 +0,400 +33,33%
10 jun 1,150 2,160 2,150
1,310 9 +0,560 +35,00%
11 jun 3,100 4,880 3,100
4,900 48 +2,720 +125,93%
12 jun 4,650 3,760 4,650
4,650 2 -1,120 -22,95%
13 jun 4,650 4,500 4,650
4,650 4 +0,740 +19,68%
14 jun 0,000 7,540 0,000
0,000 0 +3,040 +67,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront