ING Call-optie jun-2024 14,00

AEX:ING
2,570 16:55
+0,250 (+10,78%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,800 1,980 1,740
2,180 177 +0,750 +60,98%
03 mei 2,250 2,060 1,970
2,250 35 +0,080 +4,04%
06 mei 2,040 2,150 2,040
2,190 26 +0,090 +4,37%
07 mei 2,180 2,260 2,150
2,310 49 +0,110 +5,12%
08 mei 2,270 2,170 2,270
2,270 2 -0,090 -3,98%
09 mei 2,190 2,160 2,190
2,220 15 -0,010 -0,46%
10 mei 2,190 2,180 2,190
2,220 7 +0,020 +0,93%
13 mei 2,200 2,280 2,200
2,250 9 +0,100 +4,59%
14 mei 2,320 2,520 2,320
2,570 137 +0,240 +10,53%
15 mei 0,000 2,290 0,000
0,000 0 -0,230 -9,13%
16 mei 0,000 2,320 0,000
0,000 0 +0,030 +1,31%
17 mei 2,440 2,610 2,430
2,570 104 +0,290 +12,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront