RANDSTAD NV Put-optie dec-2025 50,00

AEX:RND
+ RANDSTAD NV Put-optie dec-2025 50,00 op mijn watchlist
6,760 14:33
-1,290 (-16,02%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 6,230 0,000
0,000 0 -0,080 -1,27%
04 jun 0,000 6,170 0,000
0,000 0 -0,060 -0,96%
05 jun 0,000 6,560 0,000
0,000 0 +0,390 +6,32%
06 jun 0,000 6,500 0,000
0,000 0 -0,060 -0,91%
07 jun 6,760 6,760 6,760
6,760 1 +0,260 +4,00%
10 jun 0,000 7,050 0,000
0,000 0 +0,290 +4,29%
11 jun 0,000 7,380 0,000
0,000 0 +0,330 +4,68%
12 jun 0,000 7,210 0,000
0,000 0 -0,170 -2,30%
13 jun 0,000 7,400 0,000
0,000 0 +0,190 +2,64%
14 jun 0,000 8,050 0,000
0,000 0 +0,650 +8,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront