SBM Offshore Call-optie dec-2024 14,00

AEX:SBM
1,150 10:17
+0,070 (+6,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1,080 0,000
0,000 0 -0,100 -8,47%
03 mei 1,400 1,160 1,400
1,400 1 +0,080 +7,41%
06 mei 1,350 1,390 1,350
1,450 12 +0,230 +19,83%
07 mei 0,000 1,420 0,000
0,000 0 +0,030 +2,16%
08 mei 1,400 1,340 1,400
1,400 10 -0,080 -5,63%
09 mei 1,300 1,300 1,300
1,300 1 -0,040 -2,99%
10 mei 1,350 1,160 1,250
1,350 10 -0,140 -10,77%
13 mei 1,050 1,050 1,050
1,150 50 -0,110 -9,48%
14 mei 1,100 1,240 1,100
1,200 14 +0,190 +18,10%
15 mei 1,150 1,130 1,100
1,150 3 -0,110 -8,87%
16 mei 1,050 1,080 1,050
1,100 28 -0,050 -4,42%
17 mei 1,150 1,100 1,150
1,150 39 +0,020 +1,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront