ING Call-optie dec-2024 14,50

AEX:ING
2,460 16:38
+0,200 (+8,85%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,750 2,030 1,750
2,110 1.193 +0,600 +41,96%
03 mei 2,200 2,080 2,100
2,200 710 +0,050 +2,46%
06 mei 2,110 2,150 2,110
2,130 8 +0,070 +3,37%
07 mei 2,160 2,250 2,160
2,160 50 +0,100 +4,65%
08 mei 2,240 2,180 2,240
2,240 52 -0,070 -3,11%
09 mei 2,190 2,160 2,190
2,190 15 -0,020 -0,92%
10 mei 0,000 2,170 0,000
0,000 0 +0,010 +0,46%
13 mei 2,250 2,250 2,250
2,280 66 +0,080 +3,69%
14 mei 2,330 2,440 2,330
2,360 59 +0,190 +8,44%
15 mei 2,360 2,240 2,250
2,360 110 -0,200 -8,20%
16 mei 0,000 2,260 0,000
0,000 0 +0,020 +0,89%
17 mei 2,360 2,500 2,360
2,460 75 +0,240 +10,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront