Aperam Put-optie jun-2024 28,00

AEX:AP
1,400 11:55
-0,040 (-2,78%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,850 1,880 1,850
1,850 5 +0,110 +6,21%
03 mei 2,350 2,650 2,350
2,750 41 +0,770 +40,96%
06 mei 0,000 2,360 0,000
0,000 0 -0,290 -10,94%
07 mei 0,000 2,290 0,000
0,000 0 -0,070 -2,97%
08 mei 2,350 2,320 2,350
2,750 1 +0,030 +1,31%
09 mei 2,400 2,180 2,400
2,400 5 -0,140 -6,03%
10 mei 2,010 1,900 2,010
2,020 10 -0,280 -12,84%
13 mei 1,800 1,860 1,800
1,800 4 -0,040 -2,11%
14 mei 0,000 1,570 0,000
0,000 0 -0,290 -15,59%
15 mei 1,800 1,720 1,800
1,800 1 +0,150 +9,55%
16 mei 1,600 1,310 1,500
1,600 3 -0,410 -23,84%
17 mei 1,410 1,350 1,410
1,410 4 +0,040 +3,05%
20 mei 0,000 1,290 0,000
0,000 0 -0,060 -4,44%
21 mei 1,410 1,440 1,410
1,410 2 +0,150 +11,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront