RANDSTAD NV Put-optie dec-2026 40,00

AEX:RND
+ RANDSTAD NV Put-optie dec-2026 40,00 op mijn watchlist
4,550 17:10
-0,400 (-8,08%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,970 0,000
0,000 0 -0,020 -0,50%
04 jun 0,000 3,960 0,000
0,000 0 -0,010 -0,25%
05 jun 0,000 4,130 0,000
0,000 0 +0,170 +4,29%
06 jun 0,000 4,120 0,000
0,000 0 -0,010 -0,24%
07 jun 0,000 4,260 0,000
0,000 0 +0,140 +3,40%
10 jun 0,000 4,410 0,000
0,000 0 +0,150 +3,52%
11 jun 4,550 4,580 4,550
4,550 1 +0,170 +3,85%
12 jun 0,000 4,520 0,000
0,000 0 -0,060 -1,31%
13 jun 0,000 4,640 0,000
0,000 0 +0,120 +2,65%
14 jun 0,000 4,950 0,000
0,000 0 +0,310 +6,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront