RANDSTAD NV Call-optie jun-2025 45,00

AEX:RND
+ RANDSTAD NV Call-optie jun-2025 45,00 op mijn watchlist
5,500 12:50
-0,110 (-1,96%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 7,290 0,000
0,000 0 +0,100 +1,39%
04 jun 0,000 7,300 0,000
0,000 0 +0,010 +0,14%
05 jun 7,050 6,840 7,050
7,050 10 -0,460 -6,30%
06 jun 0,000 6,790 0,000
0,000 0 -0,050 -0,73%
07 jun 0,000 6,460 0,000
0,000 0 -0,330 -4,86%
10 jun 0,000 6,080 0,000
0,000 0 -0,380 -5,88%
11 jun 0,000 5,730 0,000
0,000 0 -0,350 -5,76%
12 jun 0,000 5,830 0,000
0,000 0 +0,100 +1,75%
13 jun 5,500 5,610 5,500
5,500 1 -0,220 -3,77%
14 jun 0,000 5,110 0,000
0,000 0 -0,500 -8,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront