RANDSTAD NV Call-optie dec-2026 50,00

AEX:RND
+ RANDSTAD NV Call-optie dec-2026 50,00 op mijn watchlist
5,550 17:12
-0,130 (-2,29%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 7,020 0,000
0,000 0 +0,040 +0,57%
04 jun 0,000 7,030 0,000
0,000 0 +0,010 +0,14%
05 jun 0,000 6,680 0,000
0,000 0 -0,350 -4,98%
06 jun 0,000 6,700 0,000
0,000 0 +0,020 +0,30%
07 jun 0,000 6,410 0,000
0,000 0 -0,290 -4,33%
10 jun 0,000 6,150 0,000
0,000 0 -0,260 -4,06%
11 jun 5,550 5,820 5,550
5,550 1 -0,330 -5,37%
12 jun 0,000 5,970 0,000
0,000 0 +0,150 +2,58%
13 jun 0,000 5,680 0,000
0,000 0 -0,290 -4,86%
14 jun 0,000 5,250 0,000
0,000 0 -0,430 -7,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront