RANDSTAD NV Call-optie jun-2025 55,00

AEX:RND
3,280 09:59
+1,860 (+130,99%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,370 0,000
0,000 0 +0,060 +2,60%
04 jun 0,000 2,400 0,000
0,000 0 +0,030 +1,27%
05 jun 0,000 2,140 0,000
0,000 0 -0,260 -10,83%
06 jun 0,000 2,140 0,000
0,000 0 0,000 0,00%
07 jun 0,000 1,950 0,000
0,000 0 -0,190 -8,88%
10 jun 0,000 1,860 0,000
0,000 0 -0,090 -4,62%
11 jun 0,000 1,680 0,000
0,000 0 -0,180 -9,68%
12 jun 0,000 1,720 0,000
0,000 0 +0,040 +2,38%
13 jun 0,000 1,630 0,000
0,000 0 -0,090 -5,23%
14 jun 0,000 1,420 0,000
0,000 0 -0,210 -12,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront