RANDSTAD NV Put-optie jun-2025 55,00

AEX:RND
7,350 10:08
-2,890 (-28,22%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 8,530 0,000
0,000 0 -0,130 -1,50%
04 jun 0,000 8,530 0,000
0,000 0 0,000 0,00%
05 jun 0,000 8,950 0,000
0,000 0 +0,420 +4,92%
06 jun 0,000 8,930 0,000
0,000 0 -0,020 -0,22%
07 jun 0,000 9,370 0,000
0,000 0 +0,440 +4,93%
10 jun 0,000 9,710 0,000
0,000 0 +0,340 +3,63%
11 jun 0,000 10,140 0,000
0,000 0 +0,430 +4,43%
12 jun 0,000 9,930 0,000
0,000 0 -0,210 -2,07%
13 jun 0,000 10,240 0,000
0,000 0 +0,310 +3,12%
14 jun 0,000 11,020 0,000
0,000 0 +0,780 +7,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront