Aperam Put-optie jun-2024 27,00

AEX:AP
+ Aperam Put-optie jun-2024 27,00 op mijn watchlist
0,800 17:14
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 0,780 0,000
0,000 0 +0,040 +5,41%
03 apr 0,000 0,570 0,000
0,000 0 -0,210 -26,92%
04 apr 0,000 0,630 0,000
0,000 1 +0,060 +10,53%
05 apr 0,000 0,750 0,000
0,000 0 +0,120 +19,05%
08 apr 0,500 0,610 0,500
0,500 2 -0,140 -18,67%
09 apr 0,000 0,560 0,000
0,000 0 -0,050 -8,20%
10 apr 0,000 0,590 0,000
0,000 0 +0,030 +5,36%
11 apr 0,000 0,590 0,000
0,000 0 0,000 0,00%
12 apr 0,000 0,710 0,000
0,000 0 +0,120 +20,34%
15 apr 0,000 0,690 0,000
0,000 0 -0,020 -2,82%
16 apr 1,350 1,460 1,300
1,350 2 +0,770 +111,59%
17 apr 1,250 1,370 1,250
1,250 35 -0,090 -6,16%
18 apr 0,000 1,390 0,000
0,000 0 +0,020 +1,46%
19 apr 0,000 1,510 0,000
0,000 0 +0,120 +8,63%
22 apr 0,000 1,290 0,000
0,000 0 -0,220 -14,57%
23 apr 0,000 1,530 0,000
0,000 0 +0,240 +18,60%
24 apr 1,300 1,250 1,300
1,300 1 -0,280 -18,30%
25 apr 1,400 1,340 1,400
1,400 10 +0,090 +7,20%
26 apr 0,000 1,070 0,000
0,000 0 -0,270 -20,15%
29 apr 0,000 1,060 0,000
0,000 0 -0,010 -0,93%
30 apr 0,000 1,210 0,000
0,000 0 +0,150 +14,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront