Aperam Put-optie jun-2024 27,00

AEX:AP
1,150 09:42
+0,210 (+22,34%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,350 1,370 1,350
1,350 12 +0,160 +13,22%
03 mei 0,000 1,880 0,000
0,000 0 +0,510 +37,23%
06 mei 1,500 1,630 1,500
1,500 8 -0,250 -13,30%
07 mei 0,000 1,570 0,000
0,000 0 -0,060 -3,68%
08 mei 1,500 1,580 1,500
1,500 6 +0,010 +0,64%
09 mei 0,000 1,470 0,000
0,000 0 -0,110 -6,96%
10 mei 1,250 1,210 1,050
1,250 13 -0,260 -17,69%
13 mei 1,200 1,170 1,150
1,200 3 -0,040 -3,31%
14 mei 0,000 0,940 0,000
0,000 0 -0,230 -19,66%
15 mei 1,200 1,070 1,150
1,200 5 +0,130 +13,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront