ING Call-optie jun-2025 16,00

AEX:ING
1,840 16:03
+0,130 (+7,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,100 1,550 1,410
1,680 224 +0,440 +39,64%
03 mei 1,710 1,580 1,620
1,710 111 +0,030 +1,94%
06 mei 1,610 1,640 1,610
1,670 62 +0,060 +3,80%
07 mei 1,670 1,710 1,670
1,750 26 +0,070 +4,27%
08 mei 1,690 1,660 1,690
1,690 20 -0,050 -2,92%
09 mei 1,670 1,660 1,670
1,680 58 0,000 0,00%
10 mei 1,640 1,650 1,640
1,650 22 -0,010 -0,60%
13 mei 1,650 1,710 1,650
1,730 20 +0,060 +3,64%
14 mei 1,810 1,850 1,810
1,840 33 +0,140 +8,19%
15 mei 1,810 1,700 1,720
1,820 11 -0,150 -8,11%
16 mei 1,670 1,710 1,670
1,670 1 +0,010 +0,59%
17 mei 1,800 1,890 1,800
1,840 8 +0,180 +10,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront