AALBERTS NV Call-optie sep-2024 45,00

AEX:AAI
0,900 12:02
-0,190 (-17,43%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,930 0,000
0,000 0 +0,060 +3,21%
04 jun 0,000 1,410 0,000
0,000 0 -0,520 -26,94%
05 jun 1,600 1,610 1,600
1,600 5 +0,200 +14,18%
06 jun 1,650 1,610 1,650
1,650 4 0,000 0,00%
07 jun 0,000 1,440 0,000
0,000 0 -0,170 -10,56%
10 jun 0,000 1,460 0,000
0,000 0 +0,020 +1,39%
11 jun 1,300 1,230 1,300
1,300 3 -0,230 -15,75%
12 jun 1,300 1,450 1,300
1,300 10 +0,220 +17,89%
13 jun 0,000 1,090 0,000
0,000 0 -0,360 -24,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront