Aperam Call-optie sep-2024 24,00

AEX:AP
1,950 09:24
+0,190 (+10,80%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,490 0,000
0,000 0 +0,440 +14,43%
04 jun 0,000 3,140 0,000
0,000 0 -0,350 -10,03%
05 jun 0,000 2,810 0,000
0,000 0 -0,330 -10,51%
06 jun 0,000 2,710 0,000
0,000 0 -0,100 -3,56%
07 jun 0,000 2,380 0,000
0,000 0 -0,330 -12,18%
10 jun 2,350 2,350 2,350
2,350 5 -0,030 -1,26%
11 jun 0,000 1,950 0,000
0,000 0 -0,400 -17,02%
12 jun 2,000 1,850 2,000
2,000 4 -0,100 -5,13%
13 jun 1,650 1,760 1,650
1,950 9 -0,090 -4,86%
14 jun 1,950 1,710 1,950
1,950 1 -0,050 -2,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront