Aperam Call-optie sep-2024 27,00

AEX:AP
+ Aperam Call-optie sep-2024 27,00 op mijn watchlist
1,500 11:18
+0,070 (+4,90%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 3,190 0,000
0,000 0 -0,320 -9,12%
03 apr 0,000 4,140 0,000
0,000 0 +0,950 +29,78%
04 apr 0,000 3,710 0,000
0,000 0 -0,430 -10,39%
05 apr 0,000 3,420 0,000
0,000 0 -0,290 -7,82%
08 apr 0,000 3,860 0,000
0,000 0 +0,440 +12,87%
09 apr 0,000 3,990 0,000
0,000 0 +0,130 +3,37%
10 apr 0,000 3,780 0,000
0,000 0 -0,210 -5,26%
11 apr 0,000 3,660 0,000
0,000 0 -0,120 -3,17%
12 apr 0,000 3,390 0,000
0,000 0 -0,270 -7,38%
15 apr 3,500 3,220 3,500
3,500 7 -0,170 -5,01%
16 apr 2,200 2,040 2,200
2,200 150 -1,180 -36,65%
17 apr 2,450 2,110 2,450
2,450 105 +0,070 +3,43%
18 apr 2,250 2,260 2,250
2,250 2 +0,150 +7,11%
19 apr 2,250 2,130 2,150
2,250 14 -0,130 -5,75%
22 apr 2,200 2,270 2,200
2,300 10 +0,140 +6,57%
23 apr 2,200 1,980 2,150
2,350 19 -0,290 -12,78%
24 apr 2,200 2,250 2,200
2,300 12 +0,270 +13,64%
25 apr 2,350 2,150 2,300
2,350 10 -0,100 -4,44%
26 apr 2,250 2,480 2,250
2,600 13 +0,330 +15,35%
29 apr 2,550 2,540 2,550
2,550 12 +0,060 +2,42%
30 apr 0,000 2,140 0,000
0,000 0 -0,400 -15,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront