Aperam Call-optie sep-2024 27,00

AEX:AP
1,750 15:34
+0,090 (+5,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,150 2,020 2,050
2,200 8 -0,120 -5,61%
03 mei 1,600 1,280 1,450
1,800 14 -0,740 -36,63%
06 mei 0,000 1,370 0,000
0,000 0 +0,090 +7,03%
07 mei 1,450 1,330 1,350
1,450 36 -0,040 -2,92%
08 mei 1,250 1,270 1,250
1,350 20 -0,060 -4,51%
09 mei 1,250 1,330 1,200
1,300 24 +0,060 +4,72%
10 mei 1,500 1,490 1,450
1,600 19 +0,160 +12,03%
13 mei 1,550 1,510 1,550
1,550 1 +0,020 +1,34%
14 mei 1,550 1,660 1,550
1,800 15 +0,150 +9,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront